Corning - Preço Das Ações

Preço das Ações
36.12
Mudança Diária
-0.46 -1.24%
Mensal
14.71%
Anual
14.54%
Q2 Previsão
34.74
Preço Chg Dia Ano Data
AGC 5,565.00 46.00 0.83% 10.64% 2024-05-23
Nippon Electric Glass 3,623.00 27.00 0.75% 41.58% 2024-05-23
NGK Insulators 2,052.00 -11.50 -0.56% 17.32% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Universal Display 174.03 -2.30 -1.30% 19.26% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
Prysmian 59.70 1.92 3.32% 70.18% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23